S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,81 20:35 |
171,48 171,68 |
+4,44 % 7,43 |
172,17 165,25 |
1,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.415,30 20:33 |
1.384,90 1.384,56 |
+4,37 % 59,23 |
1.384,56 1.344,26 |
820,10 Mio. | |
Solventum Corporation US83444M1018 |
57,37 20:34 |
57,50 58,09 |
+4,35 % 2,39 |
58,09 54,13 |
638,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,24 20:35 |
43,61 43,61 |
+4,24 % 1,80 |
44,15 42,41 |
2,19 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,81 20:34 |
129,03 127,86 |
+4,24 % 5,40 |
127,86 124,10 |
556,55 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9350 20:35 |
41,2300 40,9800 |
+4,24 % 1,71 |
41,2600 40,2300 |
1,23 Mrd. | |
Blackstone Inc US09260D1072 |
142,09 20:34 |
137,71 137,63 |
+4,16 % 5,68 |
143,62 136,41 |
3,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,0000 20:33 |
77,5700 77,6100 |
+4,06 % 3,08 |
77,7700 75,4600 |
286,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,14 20:34 |
167,76 167,55 |
+4,02 % 6,62 |
167,55 163,97 |
2,19 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,75 20:34 |
99,37 99,80 |
+3,97 % 3,85 |
101,04 96,90 |
1,63 Mrd. | |
United Rentals US9113631090 |
757,33 20:35 |
715,00 715,82 |
+3,96 % 28,88 |
743,94 715,82 |
2,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,92 20:34 |
423,84 424,73 |
+3,88 % 15,88 |
424,73 404,17 |
3,76 Mrd. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,80 % 111,23 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Agilent Technologies US00846U1016 |
136,91 20:35 |
133,95 134,16 |
+3,74 % 4,94 |
134,16 130,65 |
1,36 Mrd. | |
KeyCorp US4932671088 |
16,12 20:35 |
15,83 15,79 |
+3,60 % 0,56 |
15,86 15,56 |
1,57 Mrd. |