S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
68,3600 20:27 |
67,0000 66,9100 |
+4,57 % 2,99 |
66,9100 65,1900 |
590,31 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.417,20 20:23 |
1.384,90 1.384,56 |
+4,51 % 61,13 |
1.384,56 1.344,26 |
820,10 Mio. | |
CoStar Group Inc US22160N1090 |
78,5800 20:25 |
75,8700 76,3500 |
+4,40 % 3,31 |
76,3500 74,4000 |
1,41 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,58 20:25 |
171,48 171,68 |
+4,30 % 7,20 |
172,17 165,25 |
1,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,1400 20:25 |
77,5700 77,6100 |
+4,24 % 3,22 |
77,7700 75,4600 |
286,45 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9100 20:25 |
41,2300 40,9800 |
+4,18 % 1,68 |
41,2600 40,2300 |
1,23 Mrd. | |
Blackstone Inc US09260D1072 |
142,10 20:26 |
137,71 137,63 |
+4,17 % 5,69 |
143,62 136,41 |
3,88 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 20:25 |
43,61 43,61 |
+4,10 % 1,74 |
44,15 42,41 |
2,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,33 20:26 |
423,84 424,73 |
+3,98 % 16,29 |
424,73 404,17 |
3,76 Mrd. | |
AutoZone Inc US0533321024 |
3.042,71 20:26 |
2.930,00 2.941,73 |
+3,98 % 116,36 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,70 20:25 |
99,37 99,80 |
+3,92 % 3,80 |
101,04 96,90 |
1,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,91 20:25 |
167,76 167,55 |
+3,88 % 6,39 |
167,55 163,97 |
2,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,64 20:26 |
86,39 86,39 |
+3,74 % 3,27 |
88,09 86,39 |
522,28 Mio. | |
Agilent Technologies US00846U1016 |
136,72 20:26 |
133,95 134,16 |
+3,60 % 4,75 |
134,16 130,65 |
1,36 Mrd. | |
Mohawk Industries Inc US6081901042 |
135,90 20:25 |
127,16 127,18 |
+3,60 % 4,72 |
131,18 127,18 |
509,22 Mio. |