S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
234,78 20:28 |
237,04 238,75 |
+4,42 % 9,93 |
245,23 224,57 |
1,83 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5800 20:28 |
75,8700 76,3500 |
+4,40 % 3,31 |
76,3500 74,4000 |
1,41 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,52 20:28 |
171,48 171,68 |
+4,27 % 7,14 |
172,17 165,25 |
1,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+4,18 % 56,67 |
1.384,56 1.344,26 |
820,10 Mio. | |
Blackstone Inc US09260D1072 |
142,08 20:28 |
137,71 137,63 |
+4,16 % 5,67 |
143,62 136,41 |
3,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,0450 20:29 |
77,5700 77,6100 |
+4,12 % 3,13 |
77,7700 75,4600 |
286,45 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8800 20:28 |
41,2300 40,9800 |
+4,10 % 1,65 |
41,2600 40,2300 |
1,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 20:28 |
99,37 99,80 |
+3,99 % 3,87 |
101,04 96,90 |
1,63 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,13 20:29 |
43,61 43,61 |
+3,98 % 1,69 |
44,15 42,41 |
2,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,04 20:28 |
167,76 167,55 |
+3,96 % 6,52 |
167,55 163,97 |
2,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,95 20:28 |
423,84 424,73 |
+3,89 % 15,91 |
424,73 404,17 |
3,76 Mrd. | |
AutoZone Inc US0533321024 |
3.040,00 20:27 |
2.930,00 2.941,73 |
+3,88 % 113,65 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,55 20:27 |
86,39 86,39 |
+3,64 % 3,18 |
88,09 86,39 |
522,28 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5600 20:27 |
90,5100 90,2100 |
+3,62 % 3,16 |
90,6300 87,4000 |
609,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:27 |
25,94 26,61 |
+3,58 % 0,98 |
27,66 26,61 |
1,13 Mrd. |