S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,15 18:45 |
30,19 30,14 |
+3,82 % 1,11 |
30,49 29,04 |
485,52 Mio. | |
|
Prologis US74340W1036 |
125,64 18:46 |
124,65 123,75 |
+3,71 % 4,50 |
123,75 121,14 |
3,04 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6100 18:46 |
40,9900 40,9900 |
+3,70 % 1,45 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Tyson Foods US9024941034 |
59,57 18:46 |
59,64 59,73 |
+3,65 % 2,10 |
60,46 57,47 |
435,53 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+3,63 % 10,01 |
284,79 276,09 |
452,51 Mio. | |
|
Rollins Inc US7757111049 |
50,07 18:46 |
49,60 49,44 |
+3,62 % 1,75 |
49,44 48,32 |
383,87 Mio. | |
|
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+3,61 % 9,35 |
264,60 258,97 |
1,26 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,55 18:47 |
44,65 45,44 |
+3,60 % 1,55 |
46,02 43,00 |
2,45 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,2000 18:46 |
93,4400 93,1400 |
+3,58 % 3,26 |
93,5200 90,9400 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
113,17 18:45 |
113,03 112,65 |
+3,55 % 3,88 |
112,97 109,29 |
390,18 Mio. | |
|
Ameren Corp US0236081024 |
75,30 18:46 |
74,98 74,82 |
+3,51 % 2,55 |
75,24 72,75 |
368,76 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+3,46 % 8,84 |
267,46 255,52 |
421,85 Mio. | |
|
PACCAR Inc US6937181088 |
108,1500 18:46 |
108,4000 107,8100 |
+3,44 % 3,60 |
109,9800 104,5500 |
1,75 Mrd. | |
|
First Solar Inc US3364331070 |
220,7250 18:46 |
225,5100 216,4300 |
+3,42 % 7,31 |
221,2500 208,1700 |
3,75 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,75 18:46 |
173,32 172,32 |
+3,40 % 5,72 |
175,27 168,03 |
4,03 Mrd. |