S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
155,90 16:52 |
153,71 153,45 |
+3,89 % 5,84 |
154,90 150,06 |
1,04 Mrd. | |
|
Baxter International Inc US0718131099 |
35,29 16:51 |
35,43 35,35 |
+3,89 % 1,32 |
35,68 33,97 |
1,11 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,66 16:52 |
44,65 45,44 |
+3,86 % 1,66 |
46,02 43,00 |
2,45 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
+3,82 % 10,54 |
284,79 276,09 |
452,51 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,14 16:52 |
30,19 30,14 |
+3,79 % 1,10 |
30,49 29,04 |
485,52 Mio. | |
|
Johnson and Johnson US4781601046 |
154,73 16:51 |
154,77 154,69 |
+3,68 % 5,49 |
156,58 149,24 |
6,86 Mrd. | |
|
Align Technology Inc US0162551016 |
249,0700 16:50 |
252,0000 251,6000 |
+3,66 % 8,80 |
251,6000 240,2700 |
934,77 Mio. | |
|
American Water Works US0304201033 |
141,32 16:50 |
140,91 141,16 |
+3,66 % 4,99 |
142,53 136,33 |
610,13 Mio. | |
|
Mondelez International Inc US6092071058 |
66,6450 16:52 |
67,1600 66,4500 |
+3,57 % 2,30 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Prologis US74340W1036 |
125,46 16:51 |
124,65 123,75 |
+3,57 % 4,32 |
123,75 121,14 |
3,04 Mrd. | |
|
Ameren Corp US0236081024 |
75,33 16:51 |
74,98 74,82 |
+3,55 % 2,58 |
75,24 72,75 |
368,76 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,79 16:52 |
79,55 79,48 |
+3,52 % 2,71 |
81,26 77,08 |
3,10 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,60 16:52 |
29,64 29,63 |
+3,50 % 1,00 |
30,12 28,60 |
602,07 Mio. | |
|
Globe Life Inc US37959E1029 |
89,84 16:52 |
90,15 88,26 |
+3,49 % 3,03 |
88,93 86,81 |
409,84 Mio. |