S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,73 17:46 |
59,64 59,73 |
+3,93 % 2,26 |
60,46 57,47 |
435,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 17:45 |
30,19 30,14 |
+3,89 % 1,13 |
30,49 29,04 |
485,52 Mio. | |
Baxter International Inc US0718131099 |
35,28 17:45 |
35,43 35,35 |
+3,86 % 1,31 |
35,68 33,97 |
1,11 Mrd. | |
Ameren Corp US0236081024 |
75,53 17:45 |
74,98 74,82 |
+3,82 % 2,78 |
75,24 72,75 |
368,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,94 17:45 |
160,00 158,00 |
+3,77 % 5,77 |
165,44 153,17 |
1,73 Mrd. | |
Packaging Corp US6951561090 |
192,75 17:46 |
191,52 191,21 |
+3,76 % 6,99 |
192,56 185,76 |
590,73 Mio. | |
Prologis US74340W1036 |
125,69 17:45 |
124,65 123,75 |
+3,76 % 4,55 |
123,75 121,14 |
3,04 Mrd. | |
Camden Property Trust US1331311027 |
113,37 17:46 |
113,03 112,65 |
+3,73 % 4,08 |
112,97 109,29 |
390,18 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,21 17:43 |
211,99 211,37 |
+3,72 % 7,72 |
216,50 207,49 |
551,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5950 17:46 |
40,9900 40,9900 |
+3,66 % 1,44 |
41,0000 39,1600 |
1,19 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,64 17:46 |
29,64 29,63 |
+3,64 % 1,04 |
30,12 28,60 |
602,07 Mio. | |
American Water Works US0304201033 |
141,28 17:45 |
140,91 141,16 |
+3,63 % 4,95 |
142,53 136,33 |
610,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,68 17:45 |
264,19 263,42 |
+3,58 % 9,16 |
267,46 255,52 |
421,85 Mio. | |
Altria Group Inc US02209S1033 |
49,41 17:45 |
49,41 49,45 |
+3,54 % 1,69 |
49,45 47,72 |
1,83 Mrd. | |
Nisource Inc US65473P1057 |
30,78 17:46 |
30,53 30,49 |
+3,53 % 1,05 |
30,69 29,73 |
477,53 Mio. |