S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
341,78 16:57 |
342,12 340,95 |
+4,02 % 13,22 |
340,95 328,56 |
2,44 Mrd. | |
|
Entergy Corp US29364G1031 |
111,11 16:56 |
110,23 110,48 |
+4,01 % 4,28 |
110,73 106,83 |
656,61 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,05 16:57 |
42,98 42,41 |
+3,99 % 1,65 |
43,10 41,40 |
2,01 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 16:57 |
49,60 49,44 |
+3,95 % 1,91 |
49,44 48,32 |
383,87 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,18 16:56 |
30,19 30,14 |
+3,93 % 1,14 |
30,49 29,04 |
485,52 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
+3,82 % 10,54 |
284,79 276,09 |
452,51 Mio. | |
|
American Water Works US0304201033 |
141,53 16:57 |
140,91 141,16 |
+3,81 % 5,20 |
142,53 136,33 |
610,13 Mio. | |
|
Align Technology Inc US0162551016 |
249,3700 16:57 |
252,0000 251,6000 |
+3,79 % 9,10 |
251,6000 240,2700 |
934,77 Mio. | |
|
Prologis US74340W1036 |
125,55 16:56 |
124,65 123,75 |
+3,64 % 4,41 |
123,75 121,14 |
3,04 Mrd. | |
|
Ameren Corp US0236081024 |
75,36 16:55 |
74,98 74,82 |
+3,59 % 2,61 |
75,24 72,75 |
368,76 Mio. | |
|
Johnson and Johnson US4781601046 |
154,58 16:56 |
154,77 154,69 |
+3,58 % 5,34 |
156,58 149,24 |
6,86 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,82 16:57 |
79,55 79,48 |
+3,55 % 2,74 |
81,26 77,08 |
3,10 Mrd. | |
|
Tyson Foods US9024941034 |
59,50 16:57 |
59,64 59,73 |
+3,53 % 2,03 |
60,46 57,47 |
435,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,61 16:57 |
29,64 29,63 |
+3,53 % 1,01 |
30,12 28,60 |
602,07 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:57 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. |