S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,43 17:51 |
342,12 340,95 |
+3,92 % 12,87 |
340,95 328,56 |
2,44 Mrd. | |
Tyson Foods US9024941034 |
59,71 17:51 |
59,64 59,73 |
+3,90 % 2,24 |
60,46 57,47 |
435,53 Mio. | |
Baxter International Inc US0718131099 |
35,29 17:50 |
35,43 35,35 |
+3,89 % 1,32 |
35,68 33,97 |
1,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,73 17:51 |
284,79 284,79 |
+3,85 % 10,64 |
284,79 276,09 |
452,51 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,31 17:51 |
211,99 211,37 |
+3,77 % 7,82 |
216,50 207,49 |
551,04 Mio. | |
Prologis US74340W1036 |
125,70 17:51 |
124,65 123,75 |
+3,76 % 4,56 |
123,75 121,14 |
3,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6250 17:51 |
40,9900 40,9900 |
+3,74 % 1,47 |
41,0000 39,1600 |
1,19 Mrd. | |
Ameren Corp US0236081024 |
75,46 17:50 |
74,98 74,82 |
+3,73 % 2,71 |
75,24 72,75 |
368,76 Mio. | |
ConAgra Brands Inc US2058871029 |
29,66 17:51 |
29,64 29,63 |
+3,71 % 1,06 |
30,12 28,60 |
602,07 Mio. | |
Packaging Corp US6951561090 |
192,63 17:51 |
191,52 191,21 |
+3,70 % 6,87 |
192,56 185,76 |
590,73 Mio. | |
Camden Property Trust US1331311027 |
113,32 17:51 |
113,03 112,65 |
+3,69 % 4,03 |
112,97 109,29 |
390,18 Mio. | |
American Water Works US0304201033 |
141,25 17:51 |
140,91 141,16 |
+3,61 % 4,92 |
142,53 136,33 |
610,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:51 |
109,38 109,50 |
+3,60 % 3,83 |
109,85 106,40 |
264,62 Mio. | |
DTE Energy Company US2333311072 |
117,20 17:51 |
116,65 116,09 |
+3,60 % 4,07 |
117,34 113,13 |
602,96 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1600 17:51 |
90,6200 88,8600 |
+3,60 % 3,13 |
88,9700 87,0300 |
659,40 Mio. |