S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,80 19:19 |
113,03 112,65 |
+4,13 % 4,51 |
112,97 109,29 |
390,18 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,04 19:17 |
211,99 211,37 |
+4,12 % 8,55 |
216,50 207,49 |
551,04 Mio. | |
Equifax Inc US2944291051 |
269,63 19:17 |
262,90 260,30 |
+4,12 % 10,66 |
264,60 258,97 |
1,26 Mrd. | |
Rollins Inc US7757111049 |
50,30 19:19 |
49,60 49,44 |
+4,10 % 1,98 |
49,44 48,32 |
383,87 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7500 19:19 |
40,9900 40,9900 |
+4,06 % 1,59 |
41,0000 39,1600 |
1,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,6300 19:19 |
93,4400 93,1400 |
+4,06 % 3,69 |
93,5200 90,9400 |
1,10 Mrd. | |
Tyson Foods US9024941034 |
59,78 19:19 |
59,64 59,73 |
+4,02 % 2,31 |
60,46 57,47 |
435,53 Mio. | |
PACCAR Inc US6937181088 |
108,7390 19:18 |
108,4000 107,8100 |
+4,01 % 4,19 |
109,9800 104,5500 |
1,75 Mrd. | |
Ameren Corp US0236081024 |
75,66 19:19 |
74,98 74,82 |
+4,00 % 2,91 |
75,24 72,75 |
368,76 Mio. | |
United Rentals US9113631090 |
735,68 19:19 |
731,78 718,64 |
+4,00 % 28,27 |
743,01 707,41 |
2,50 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,01 19:17 |
284,79 284,79 |
+3,96 % 10,92 |
284,79 276,09 |
452,51 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4100 19:19 |
90,6200 88,8600 |
+3,88 % 3,38 |
88,9700 87,0300 |
659,40 Mio. | |
Prologis US74340W1036 |
125,82 19:18 |
124,65 123,75 |
+3,86 % 4,68 |
123,75 121,14 |
3,04 Mrd. | |
PPL Corporation US69351T1060 |
29,03 19:19 |
28,68 28,62 |
+3,79 % 1,06 |
28,72 27,97 |
558,61 Mio. | |
American Water Works US0304201033 |
141,47 19:18 |
140,91 141,16 |
+3,77 % 5,14 |
142,53 136,33 |
610,13 Mio. |