S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,94 19:22 |
49,34 49,67 |
+4,13 % 1,98 |
49,67 47,96 |
2,76 Mrd. | |
|
PACCAR Inc US6937181088 |
108,8650 19:23 |
108,4000 107,8100 |
+4,13 % 4,32 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Rollins Inc US7757111049 |
50,30 19:22 |
49,60 49,44 |
+4,10 % 1,98 |
49,44 48,32 |
383,87 Mio. | |
|
Camden Property Trust US1331311027 |
113,72 19:21 |
113,03 112,65 |
+4,05 % 4,43 |
112,97 109,29 |
390,18 Mio. | |
|
Essex Property Trust Inc US2971781057 |
287,28 19:21 |
284,79 284,79 |
+4,05 % 11,19 |
284,79 276,09 |
452,51 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,89 19:22 |
211,99 211,37 |
+4,05 % 8,40 |
216,50 207,49 |
551,04 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,6100 19:22 |
93,4400 93,1400 |
+4,04 % 3,67 |
93,5200 90,9400 |
1,10 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7300 19:22 |
40,9900 40,9900 |
+4,01 % 1,57 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Tyson Foods US9024941034 |
59,77 19:22 |
59,64 59,73 |
+4,00 % 2,30 |
60,46 57,47 |
435,53 Mio. | |
|
Ameren Corp US0236081024 |
75,66 19:21 |
74,98 74,82 |
+4,00 % 2,91 |
75,24 72,75 |
368,76 Mio. | |
|
United Rentals US9113631090 |
734,78 19:22 |
731,78 718,64 |
+3,87 % 27,37 |
743,01 707,41 |
2,50 Mrd. | |
|
American Water Works US0304201033 |
141,56 19:22 |
140,91 141,16 |
+3,84 % 5,23 |
142,53 136,33 |
610,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,14 19:19 |
264,19 263,42 |
+3,76 % 9,62 |
267,46 255,52 |
421,85 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3000 19:21 |
90,6200 88,8600 |
+3,76 % 3,27 |
88,9700 87,0300 |
659,40 Mio. | |
|
PPL Corporation US69351T1060 |
29,01 19:22 |
28,68 28,62 |
+3,72 % 1,04 |
28,72 27,97 |
558,61 Mio. |