S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,30 19:52 |
61,83 61,76 |
+2,65 % 1,58 |
61,76 59,72 |
546,28 Mio. | |
Xcel Energy Inc US98389B1008 |
55,3350 19:52 |
55,6100 55,7400 |
+2,61 % 1,41 |
55,9400 53,9300 |
788,39 Mio. | |
CBRE Group Inc US12504L1098 |
99,74 19:52 |
98,36 98,77 |
+2,58 % 2,51 |
98,77 97,09 |
794,91 Mio. | |
Altria Group Inc US02209S1033 |
49,25 19:52 |
49,49 49,40 |
+2,54 % 1,22 |
49,45 48,03 |
1,67 Mrd. | |
AbbVie Inc US00287Y1091 |
173,48 19:52 |
173,32 173,61 |
+2,53 % 4,28 |
175,27 169,20 |
4,34 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7250 19:51 |
66,8900 66,8200 |
+2,45 % 1,60 |
66,8200 65,1300 |
232,04 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0600 19:52 |
94,2000 94,3500 |
+2,41 % 2,21 |
94,3500 91,8500 |
1,11 Mrd. | |
Lennar Corp US5260571048 |
173,59 19:52 |
171,50 172,50 |
+2,34 % 3,97 |
172,50 166,48 |
2,32 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,88 19:52 |
273,59 271,76 |
+2,34 % 6,26 |
271,85 267,62 |
967,56 Mio. | |
Quanta Services Inc US74762E1029 |
265,42 19:52 |
267,50 267,71 |
+2,33 % 6,05 |
267,71 244,94 |
1,86 Mrd. | |
Nisource Inc US65473P1057 |
30,73 19:52 |
30,81 30,80 |
+2,33 % 0,70 |
30,80 30,03 |
458,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,66 19:52 |
36,45 36,30 |
+2,32 % 0,83 |
36,30 35,75 |
537,65 Mio. | |
FirstEnergy Corp US3379321074 |
39,86 19:52 |
39,83 39,80 |
+2,28 % 0,89 |
39,80 38,97 |
424,54 Mio. | |
PPL Corporation US69351T1060 |
28,93 19:52 |
29,01 29,00 |
+2,26 % 0,64 |
29,00 28,29 |
543,26 Mio. | |
Dollar Tree Inc US2567461080 |
107,1500 19:52 |
106,5600 107,2100 |
+2,22 % 2,33 |
107,2100 104,8200 |
1,64 Mrd. |