S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
133,15 16:32 |
134,16 133,18 |
+8,64 % 10,59 |
133,18 122,56 |
1,65 Mrd. | |
Comcast Corporation US20030N1019 |
41,3200 16:32 |
40,7600 40,8100 |
+8,48 % 3,23 |
40,8100 38,0900 |
4,50 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 16:31 |
32,05 31,97 |
+8,45 % 2,50 |
31,97 29,57 |
758,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,0800 16:31 |
129,7800 130,1800 |
+8,37 % 10,05 |
130,1800 120,0300 |
516,88 Mio. | |
BXP Inc US1011211018 |
72,59 16:32 |
71,63 72,63 |
+8,31 % 5,57 |
72,63 67,02 |
399,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
267,4425 16:31 |
260,1100 257,7400 |
+8,23 % 20,34 |
257,7400 247,1000 |
2,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0500 16:28 |
1.147,3800 1.140,9000 |
+8,22 % 86,34 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Etsy Inc US29786A1060 |
65,2100 16:32 |
64,9900 64,5200 |
+8,21 % 4,95 |
64,5200 60,2600 |
861,34 Mio. | |
Omnicom Group Inc US6819191064 |
98,19 16:30 |
98,17 97,92 |
+8,20 % 7,44 |
97,92 90,75 |
817,47 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,02 16:31 |
75,00 69,03 |
+8,11 % 5,48 |
69,30 66,72 |
2,03 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,12 16:31 |
36,73 36,61 |
+8,06 % 2,77 |
36,61 33,13 |
708,18 Mio. | |
Vulcan Materials US9291601097 |
270,60 16:32 |
271,80 270,00 |
+8,02 % 20,09 |
270,00 250,51 |
1,15 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0700 16:31 |
80,1000 82,6500 |
+8,01 % 6,38 |
82,6500 79,6900 |
1,27 Mrd. | |
Eastman Chemical Co US2774321002 |
103,88 16:32 |
104,00 103,27 |
+7,78 % 7,50 |
103,27 96,38 |
544,64 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
619,05 16:32 |
614,23 615,06 |
+7,71 % 44,32 |
615,06 574,73 |
7,43 Mrd. |