S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
132,95 16:29 |
134,16 133,18 |
+8,48 % 10,39 |
133,18 122,56 |
1,65 Mrd. | |
|
KKR and Company Inc US48251W1045 |
125,54 16:29 |
125,96 119,99 |
+8,48 % 9,81 |
119,99 115,73 |
2,24 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0000 16:29 |
129,7800 130,1800 |
+8,31 % 9,97 |
130,1800 120,0300 |
516,88 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,02 16:29 |
32,05 31,97 |
+8,29 % 2,45 |
31,97 29,57 |
758,27 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
267,5700 16:29 |
260,1100 257,7400 |
+8,28 % 20,47 |
257,7400 247,1000 |
2,19 Mrd. | |
|
BXP Inc US1011211018 |
72,55 16:29 |
71,63 72,63 |
+8,25 % 5,53 |
72,63 67,02 |
399,44 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,22 16:29 |
98,17 97,92 |
+8,23 % 7,47 |
97,92 90,75 |
817,47 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,0500 16:28 |
1.147,3800 1.140,9000 |
+8,22 % 86,34 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Etsy Inc US29786A1060 |
65,1100 16:29 |
64,9900 64,5200 |
+8,05 % 4,85 |
64,5200 60,2600 |
861,34 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,90 16:29 |
75,00 69,03 |
+7,94 % 5,36 |
69,30 66,72 |
2,03 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,05 16:29 |
36,73 36,61 |
+7,86 % 2,70 |
36,61 33,13 |
708,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,91 16:29 |
104,00 103,27 |
+7,81 % 7,53 |
103,27 96,38 |
544,64 Mio. | |
|
Vulcan Materials US9291601097 |
269,76 16:29 |
271,80 270,00 |
+7,68 % 19,25 |
270,00 250,51 |
1,15 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,7500 16:30 |
80,1000 82,6500 |
+7,60 % 6,06 |
82,6500 79,6900 |
1,27 Mrd. | |
|
Phillips 66 US7185461040 |
148,57 16:30 |
149,03 147,17 |
+7,53 % 10,40 |
147,17 138,17 |
1,69 Mrd. |