S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
189,1500 17:02 |
189,8950 190,6000 |
+3,37 % 6,16 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,3800 17:02 |
243,1100 242,5900 |
+3,36 % 7,97 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.095,7600 17:00 |
1.088,3900 1.087,8000 |
+3,31 % 35,13 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Alphabet C US02079K1079 |
190,5700 17:01 |
191,3650 191,9600 |
+3,30 % 6,08 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Walmart Inc US9311421039 |
69,67 17:02 |
69,90 70,04 |
+3,25 % 2,19 |
70,04 67,48 |
3,17 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,3400 17:02 |
232,1800 230,8900 |
+3,18 % 7,16 |
230,8900 225,1800 |
1,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,3000 16:59 |
330,8100 331,2500 |
+3,16 % 10,14 |
331,2500 321,1600 |
448,23 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,76 17:01 |
202,23 202,12 |
+3,15 % 6,20 |
202,12 196,56 |
233,21 Mio. | |
|
Royal Caribbean Group LR0008862868 |
161,39 17:01 |
157,88 156,78 |
+3,14 % 4,92 |
156,78 155,38 |
934,35 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,59 17:01 |
70,94 70,18 |
+3,14 % 2,15 |
70,18 68,44 |
758,97 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,35 17:00 |
91,63 91,38 |
+3,14 % 2,81 |
91,38 89,54 |
405,91 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,32 17:02 |
254,21 252,53 |
+3,11 % 7,71 |
254,60 247,61 |
899,68 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,88 17:02 |
97,34 96,88 |
+3,09 % 2,93 |
96,88 94,95 |
739,86 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
844,0000 17:00 |
843,9100 841,6500 |
+3,00 % 24,60 |
841,6500 819,4000 |
1,08 Mrd. | |
|
Baxter International Inc US0718131099 |
34,05 17:01 |
34,77 34,91 |
+2,99 % 0,99 |
34,91 32,85 |
737,03 Mio. |