S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5500 20.08.24 |
103,8300 103,9600 |
+5,45 % 5,35 |
103,9600 97,0600 |
1,15 Mrd. | |
Citigroup Inc US1729674242 |
61,31 20.08.24 |
61,59 62,03 |
+5,43 % 3,16 |
62,03 58,15 |
3,19 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,84 20.08.24 |
96,53 96,53 |
+5,41 % 4,97 |
96,53 91,87 |
658,37 Mio. | |
Synopsys Inc US8716071076 |
557,0300 20.08.24 |
558,7400 558,2200 |
+5,37 % 28,39 |
558,2200 528,6400 |
1,81 Mrd. | |
Clorox Co US1890541097 |
151,34 20.08.24 |
149,08 149,18 |
+5,37 % 7,71 |
149,18 143,63 |
805,53 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 20.08.24 |
1.309,85 1.308,24 |
+5,36 % 66,72 |
1.308,24 1.243,69 |
1,32 Mrd. | |
Ford Motor Company US3453708600 |
10,68 20.08.24 |
10,70 10,72 |
+5,33 % 0,54 |
10,72 10,14 |
2,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8000 20.08.24 |
102,9700 103,0000 |
+5,19 % 5,07 |
103,0000 97,7300 |
488,72 Mio. | |
LKQ Corporation US5018892084 |
41,1100 20.08.24 |
41,2500 41,1200 |
+5,11 % 2,00 |
41,1200 39,1100 |
281,65 Mio. | |
Bath & Body Works Inc US0708301041 |
33,21 20.08.24 |
34,10 34,26 |
+5,09 % 1,61 |
34,26 31,40 |
572,86 Mio. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
+5,08 % 8,65 |
178,2200 170,1000 |
31,89 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+5,05 % 27,03 |
563,1200 535,2200 |
5,54 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2400 20.08.24 |
175,7600 175,3400 |
+5,04 % 8,27 |
175,3400 163,6300 |
735,85 Mio. | |
Newmont Corporation US6516391066 |
51,45 20.08.24 |
51,55 51,19 |
+4,96 % 2,43 |
51,19 49,02 |
1,57 Mrd. | |
Baxter International Inc US0718131099 |
36,22 20.08.24 |
36,34 36,46 |
+4,96 % 1,71 |
36,46 34,51 |
932,63 Mio. |