S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,8000 20:50 |
40,9900 40,9900 |
+4,19 % 1,64 |
41,0000 39,1600 |
1,19 Mrd. | |
Baxter International Inc US0718131099 |
35,36 20:50 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
American Water Works US0304201033 |
141,90 20:48 |
140,91 141,16 |
+4,09 % 5,57 |
142,53 136,33 |
610,13 Mio. | |
Entergy Corp US29364G1031 |
111,19 20:50 |
110,23 110,48 |
+4,08 % 4,36 |
110,73 106,83 |
656,61 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,72 20:49 |
109,38 109,50 |
+4,06 % 4,32 |
109,85 106,40 |
264,62 Mio. | |
Packaging Corp US6951561090 |
193,22 20:50 |
191,52 191,21 |
+4,02 % 7,46 |
192,56 185,76 |
590,73 Mio. | |
Stryker Corp US8636671013 |
341,62 20:50 |
342,12 340,95 |
+3,97 % 13,06 |
340,95 328,56 |
2,44 Mrd. | |
Ameren Corp US0236081024 |
75,64 20:48 |
74,98 74,82 |
+3,97 % 2,89 |
75,24 72,75 |
368,76 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5400 20:50 |
93,4400 93,1400 |
+3,96 % 3,60 |
93,5200 90,9400 |
1,10 Mrd. | |
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+3,94 % 27,89 |
743,01 707,41 |
2,50 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+3,91 % 2,51 |
66,3600 64,1900 |
236,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,39 20:49 |
143,82 143,70 |
+3,89 % 5,44 |
144,79 139,95 |
472,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 20:50 |
110,85 110,50 |
+3,88 % 4,13 |
111,39 106,53 |
993,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,62 20:49 |
222,46 218,24 |
+3,87 % 8,37 |
227,31 216,25 |
475,33 Mio. | |
PACCAR Inc US6937181088 |
108,5750 20:49 |
108,4000 107,8100 |
+3,85 % 4,03 |
109,9800 104,5500 |
1,75 Mrd. |