S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+2,28 % 11,00 |
492,83 481,83 |
692,52 Mio. | |
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+2,25 % 6,64 |
301,56 292,78 |
1,99 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+2,18 % 2,81 |
131,60 128,27 |
1,34 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+2,17 % 2,49 |
117,12 114,42 |
371,22 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+2,06 % 2,09 |
103,6600 101,5700 |
1,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+2,04 % 17,92 |
896,4900 876,6800 |
8,18 Mrd. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+2,02 % 5,77 |
291,29 285,52 |
4,31 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+1,92 % 5,50 |
292,20 286,70 |
2,75 Mrd. | |
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+1,91 % 6,48 |
346,4800 340,0000 |
650,85 Mio. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+1,90 % 4,66 |
249,56 244,75 |
1,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+1,87 % 1,66 |
91,03 88,96 |
3,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+1,86 % 1,51 |
82,65 81,14 |
2,02 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+1,86 % 1,97 |
108,0300 105,5400 |
736,41 Mio. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+1,77 % 10,27 |
588,99 578,72 |
607,55 Mio. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+1,76 % 2,53 |
146,01 143,48 |
600,56 Mio. |