S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,4100 15:44 |
35,5100 35,5100 |
+6,66 % 2,21 |
36,0800 33,2000 |
1,10 Mrd. | |
Synopsys Inc US8716071076 |
519,8000 15:44 |
523,0400 524,7300 |
+6,55 % 31,96 |
524,7300 487,8400 |
3,70 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2950 15:44 |
857,2500 854,9300 |
+6,54 % 52,47 |
854,9300 801,8300 |
9,09 Mrd. | |
Corpay Inc US2199481068 |
283,27 15:44 |
284,39 284,04 |
+6,53 % 17,36 |
286,33 265,91 |
724,14 Mio. | |
NVIDIA Corporation US67066G1040 |
106,9928 15:44 |
106,3200 104,7500 |
+6,51 % 6,54 |
104,9700 98,9100 |
210,47 Mrd. | |
KKR and Company Inc US48251W1045 |
113,04 15:45 |
114,00 113,87 |
+6,41 % 6,81 |
113,87 106,23 |
2,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,15 15:44 |
490,26 490,26 |
+6,35 % 29,13 |
490,26 459,02 |
5,92 Mrd. | |
Simon Property Group Inc US8288061091 |
157,28 15:44 |
157,59 158,67 |
+6,23 % 9,23 |
158,67 148,05 |
1,18 Mrd. | |
Solventum Corporation US83444M1018 |
59,63 15:44 |
60,59 60,59 |
+6,22 % 3,49 |
60,59 55,90 |
425,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,3800 15:45 |
192,4500 192,2100 |
+6,18 % 11,19 |
193,3000 181,1900 |
5,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,44 15:45 |
64,74 64,64 |
+6,16 % 3,74 |
64,64 60,70 |
2,11 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8650 15:44 |
145,8900 144,8200 |
+6,00 % 8,38 |
144,8200 135,6700 |
1,80 Mrd. | |
NetApp Inc US64110D1046 |
122,4350 15:45 |
122,4900 122,4900 |
+5,90 % 6,83 |
122,4900 115,6100 |
954,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+5,87 % 13,09 |
236,0600 222,9000 |
529,40 Mio. | |
GE Aerospace US3696043013 |
167,65 15:44 |
167,63 167,13 |
+5,87 % 9,29 |
167,13 158,36 |
3,74 Mrd. |