S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
194,1500 17:24 |
191,5000 191,1800 |
+6,74 % 12,26 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,55 17:25 |
93,13 93,09 |
+6,69 % 5,80 |
93,09 86,75 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
520,4150 17:25 |
523,0400 524,7300 |
+6,68 % 32,58 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,68 17:25 |
64,74 64,64 |
+6,56 % 3,98 |
64,64 60,70 |
2,11 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,00 17:24 |
114,00 113,87 |
+6,37 % 6,77 |
113,87 106,23 |
2,61 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,3000 17:25 |
64,9500 64,7200 |
+6,35 % 3,84 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
122,9450 17:25 |
122,4900 122,4900 |
+6,34 % 7,34 |
122,4900 115,6100 |
954,45 Mio. | |
|
Deckers Outdoor US2435371073 |
903,69 17:24 |
890,02 890,25 |
+6,26 % 53,21 |
890,25 843,28 |
1,47 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1500 17:24 |
145,8900 144,8200 |
+6,21 % 8,66 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,5000 17:25 |
59,6800 59,6800 |
+6,16 % 3,51 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Progressive Corporation US7433151039 |
223,63 17:25 |
224,79 221,73 |
+6,03 % 12,72 |
221,73 210,91 |
2,55 Mrd. | |
|
DaVita Inc US23918K1088 |
143,48 17:24 |
139,93 140,30 |
+5,96 % 8,07 |
140,30 133,98 |
675,33 Mio. | |
|
Equinix Inc US29444U7000 |
813,7300 17:24 |
815,0000 818,8800 |
+5,92 % 45,49 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
191,6900 17:25 |
192,4500 192,2100 |
+5,80 % 10,50 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Autodesk Inc US0527691069 |
238,7600 17:24 |
240,1700 240,4400 |
+5,78 % 13,04 |
240,4400 225,7200 |
1,67 Mrd. |