S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,66 17:28 |
93,13 93,09 |
+6,81 % 5,91 |
93,09 86,75 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
520,3000 17:27 |
523,0400 524,7300 |
+6,65 % 32,46 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,9000 17:27 |
191,5000 191,1800 |
+6,60 % 12,01 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,66 17:28 |
64,74 64,64 |
+6,52 % 3,96 |
64,64 60,70 |
2,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,3850 17:28 |
64,9500 64,7200 |
+6,49 % 3,93 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
122,9400 17:28 |
122,4900 122,4900 |
+6,34 % 7,33 |
122,4900 115,6100 |
954,45 Mio. | |
|
Deckers Outdoor US2435371073 |
903,48 17:25 |
890,02 890,25 |
+6,23 % 53,00 |
890,25 843,28 |
1,47 Mrd. | |
|
Equinix Inc US29444U7000 |
815,5700 17:27 |
815,0000 818,8800 |
+6,16 % 47,33 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Progressive Corporation US7433151039 |
223,90 17:27 |
224,79 221,73 |
+6,16 % 12,99 |
221,73 210,91 |
2,55 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0600 17:27 |
145,8900 144,8200 |
+6,14 % 8,57 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,4600 17:28 |
59,6800 59,6800 |
+6,09 % 3,47 |
59,6800 56,2500 |
2,31 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,65 17:27 |
114,00 113,87 |
+6,04 % 6,42 |
113,87 106,23 |
2,61 Mrd. | |
|
DaVita Inc US23918K1088 |
143,48 17:27 |
139,93 140,30 |
+5,96 % 8,07 |
140,30 133,98 |
675,33 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
191,8400 17:28 |
192,4500 192,2100 |
+5,88 % 10,65 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,26 17:28 |
490,26 490,26 |
+5,72 % 26,24 |
490,26 459,02 |
5,92 Mrd. |