S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,6100 18:05 |
36,7700 36,6000 |
+7,55 % 2,57 |
36,6900 34,0400 |
243,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,15 18:04 |
64,74 64,64 |
+7,33 % 4,45 |
64,64 60,70 |
2,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,7000 18:05 |
823,7700 823,0000 |
+7,30 % 56,26 |
843,5200 757,0400 |
2,68 Mrd. | |
Applied Materials Inc US0382221051 |
194,7200 18:05 |
191,5000 191,1800 |
+7,05 % 12,83 |
191,1800 178,5100 |
6,70 Mrd. | |
Deckers Outdoor US2435371073 |
910,36 18:04 |
890,02 890,25 |
+7,04 % 59,88 |
890,25 843,28 |
1,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2700 18:05 |
145,8900 144,8200 |
+7,01 % 9,78 |
144,8200 135,6700 |
1,80 Mrd. | |
KKR and Company Inc US48251W1045 |
113,64 18:04 |
114,00 113,87 |
+6,98 % 7,41 |
113,87 106,23 |
2,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6250 18:04 |
64,9500 64,7200 |
+6,89 % 4,17 |
64,7200 60,4600 |
3,98 Mrd. | |
NetApp Inc US64110D1046 |
123,3100 18:04 |
122,4900 122,4900 |
+6,66 % 7,70 |
122,4900 115,6100 |
954,45 Mio. | |
Autodesk Inc US0527691069 |
240,7200 18:04 |
240,1700 240,4400 |
+6,65 % 15,00 |
240,4400 225,7200 |
1,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,94 18:04 |
16,26 16,16 |
+6,48 % 0,97 |
16,16 14,97 |
373,90 Mio. | |
DaVita Inc US23918K1088 |
144,02 18:04 |
139,93 140,30 |
+6,36 % 8,61 |
140,30 133,98 |
675,33 Mio. | |
First Solar Inc US3364331070 |
220,1900 18:04 |
212,8500 211,8000 |
+6,33 % 13,10 |
213,1300 207,0900 |
1,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6152 18:04 |
192,4500 192,2100 |
+6,31 % 11,43 |
193,3000 181,1900 |
5,44 Mrd. | |
Equinix Inc US29444U7000 |
816,3200 18:04 |
815,0000 818,8800 |
+6,26 % 48,08 |
818,8800 768,2400 |
2,26 Mrd. |