S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,2950 16:32 |
27,6300 27,7400 |
+7,42 % 1,89 |
27,7400 25,4100 |
597,48 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 16:32 |
55,60 55,55 |
+7,00 % 3,65 |
55,55 52,18 |
3,39 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,81 16:33 |
93,13 93,09 |
+6,99 % 6,06 |
93,09 86,75 |
1,56 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6750 16:33 |
64,9500 64,7200 |
+6,97 % 4,22 |
64,7200 60,4600 |
3,98 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,61 16:32 |
114,00 113,87 |
+6,95 % 7,38 |
113,87 106,23 |
2,61 Mrd. | |
|
NetApp Inc US64110D1046 |
123,4800 16:32 |
122,4900 122,4900 |
+6,81 % 7,87 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
240,9900 16:32 |
240,1700 240,4400 |
+6,77 % 15,27 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
907,55 16:32 |
890,02 890,25 |
+6,71 % 57,07 |
890,25 843,28 |
1,47 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:32 |
16,26 16,16 |
+6,61 % 0,99 |
16,16 14,97 |
373,90 Mio. | |
|
Equinix Inc US29444U7000 |
818,7350 16:31 |
815,0000 818,8800 |
+6,57 % 50,50 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,0250 16:33 |
192,4500 192,2100 |
+6,53 % 11,84 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,49 16:32 |
338,26 338,26 |
+6,53 % 20,69 |
338,26 316,80 |
5,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,6700 16:32 |
191,5000 191,1800 |
+6,48 % 11,78 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,75 16:33 |
490,26 490,26 |
+6,26 % 28,73 |
490,26 459,02 |
5,92 Mrd. | |
|
Progressive Corporation US7433151039 |
223,99 16:31 |
224,79 221,73 |
+6,20 % 13,08 |
221,73 210,91 |
2,55 Mrd. |