S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
825,4200 17:46 |
823,7700 823,0000 |
+7,14 % 54,98 |
843,5200 757,0400 |
2,68 Mrd. | |
Synopsys Inc US8716071076 |
522,5800 17:47 |
523,0400 524,7300 |
+7,12 % 34,74 |
524,7300 487,8400 |
3,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,76 17:46 |
64,74 64,64 |
+6,69 % 4,06 |
64,64 60,70 |
2,11 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6800 17:47 |
145,8900 144,8200 |
+6,59 % 9,19 |
144,8200 135,6700 |
1,80 Mrd. | |
Western Digital Corporation US9581021055 |
60,6950 17:47 |
59,6800 59,6800 |
+6,50 % 3,71 |
59,6800 56,2500 |
2,31 Mrd. | |
Applied Materials Inc US0382221051 |
193,6700 17:47 |
191,5000 191,1800 |
+6,48 % 11,78 |
191,1800 178,5100 |
6,70 Mrd. | |
Deckers Outdoor US2435371073 |
905,50 17:46 |
890,02 890,25 |
+6,47 % 55,02 |
890,25 843,28 |
1,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,3400 17:46 |
64,9500 64,7200 |
+6,42 % 3,88 |
64,7200 60,4600 |
3,98 Mrd. | |
KKR and Company Inc US48251W1045 |
113,00 17:46 |
114,00 113,87 |
+6,37 % 6,77 |
113,87 106,23 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
122,8600 17:46 |
122,4900 122,4900 |
+6,27 % 7,25 |
122,4900 115,6100 |
954,45 Mio. | |
Autodesk Inc US0527691069 |
239,7700 17:46 |
240,1700 240,4400 |
+6,22 % 14,05 |
240,4400 225,7200 |
1,67 Mrd. | |
Equinix Inc US29444U7000 |
815,5300 17:46 |
815,0000 818,8800 |
+6,16 % 47,29 |
818,8800 768,2400 |
2,26 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,89 17:47 |
16,26 16,16 |
+6,15 % 0,92 |
16,16 14,97 |
373,90 Mio. | |
DaVita Inc US23918K1088 |
143,67 17:46 |
139,93 140,30 |
+6,10 % 8,26 |
140,30 133,98 |
675,33 Mio. | |
Progressive Corporation US7433151039 |
223,65 17:46 |
224,79 221,73 |
+6,04 % 12,74 |
221,73 210,91 |
2,55 Mrd. |