S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
822,1800 19:42 |
823,7700 823,0000 |
+6,72 % 51,74 |
843,5200 757,0400 |
2,68 Mrd. | |
Fox Corporation US35137L2043 |
36,3250 19:48 |
36,7700 36,6000 |
+6,71 % 2,29 |
36,6900 34,0400 |
243,91 Mio. | |
EQT Corporation US26884L1098 |
32,23 19:49 |
31,46 31,10 |
+6,69 % 2,02 |
31,10 30,21 |
1,19 Mrd. | |
News Corporation US65249B1098 |
27,1050 19:48 |
27,6300 27,7400 |
+6,67 % 1,70 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,0800 19:46 |
28,6800 28,7500 |
+6,65 % 1,75 |
28,7500 26,3300 |
100,97 Mio. | |
NetApp Inc US64110D1046 |
122,9700 19:49 |
122,4900 122,4900 |
+6,37 % 7,36 |
122,4900 115,6100 |
954,45 Mio. | |
Invesco Ltd BMG491BT1088 |
15,91 19:48 |
16,26 16,16 |
+6,28 % 0,94 |
16,16 14,97 |
373,90 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2000 19:48 |
145,8900 144,8200 |
+6,24 % 8,71 |
144,8200 135,6700 |
1,80 Mrd. | |
KKR and Company Inc US48251W1045 |
112,75 19:48 |
114,00 113,87 |
+6,14 % 6,52 |
113,87 106,23 |
2,61 Mrd. | |
DaVita Inc US23918K1088 |
143,65 19:48 |
139,93 140,30 |
+6,09 % 8,24 |
140,30 133,98 |
675,33 Mio. | |
Applied Materials Inc US0382221051 |
192,9400 19:48 |
191,5000 191,1800 |
+6,08 % 11,05 |
191,1800 178,5100 |
6,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,22 19:49 |
332,01 332,68 |
+6,05 % 19,01 |
332,68 314,21 |
2,18 Mrd. | |
Autodesk Inc US0527691069 |
239,2000 19:48 |
240,1700 240,4400 |
+5,97 % 13,48 |
240,4400 225,7200 |
1,67 Mrd. | |
Equinix Inc US29444U7000 |
813,9700 19:46 |
815,0000 818,8800 |
+5,95 % 45,73 |
818,8800 768,2400 |
2,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,0513 19:47 |
464,7600 463,4250 |
+5,95 % 26,05 |
463,6100 438,0000 |
3,68 Mrd. |