S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
511,93 19:34 |
504,86 505,67 |
+43,85 % 156,06 |
505,67 289,91 |
211,66 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.292,12 19:31 |
1.285,52 1.264,16 |
+43,61 % 392,40 |
1.362,30 812,25 |
61,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,01 19:34 |
65,55 65,24 |
+43,32 % 19,65 |
65,71 41,18 |
52,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,2961 19:33 |
234,6700 233,6500 |
+43,08 % 69,64 |
392,1500 144,0300 |
304,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,29 19:33 |
574,79 574,55 |
+43,03 % 170,66 |
590,65 363,60 |
23,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,04 19:34 |
74,50 74,03 |
+42,80 % 22,19 |
78,59 48,64 |
106,50 Mrd. | |
Gartner Inc US3666511072 |
504,53 19:32 |
499,11 498,77 |
+42,69 % 150,94 |
498,77 325,76 |
46,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,5450 19:34 |
507,0400 502,6000 |
+42,63 % 150,21 |
502,6000 340,4800 |
123,00 Mrd. | |
Amgen Inc US0311621009 |
333,7600 19:33 |
331,5500 333,2800 |
+42,54 % 99,61 |
335,9700 230,4100 |
184,28 Mrd. | |
Netflix Inc US64110L1061 |
623,5300 19:34 |
626,5700 622,5800 |
+42,04 % 184,56 |
690,6500 346,1900 |
561,06 Mrd. | |
News Corporation US65249B2088 |
28,5550 19:33 |
28,6900 28,3600 |
+41,99 % 8,45 |
29,2900 20,0400 |
5,70 Mrd. | |
D R Horton Inc US23331A1097 |
180,23 19:34 |
181,36 180,44 |
+41,89 % 53,21 |
180,44 100,66 |
90,26 Mrd. | |
Brown and Brown Inc US1152361010 |
99,63 19:33 |
99,58 99,84 |
+41,42 % 29,18 |
99,84 66,78 |
24,67 Mrd. | |
Lennar Corp US5260571048 |
179,18 19:34 |
180,65 180,45 |
+41,28 % 52,35 |
180,45 103,07 |
76,31 Mrd. | |
ServiceNow Inc US81762P1021 |
813,02 19:34 |
816,16 798,80 |
+39,45 % 230,02 |
828,79 530,17 |
216,19 Mrd. |