S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,79 20:48 |
166,05 165,19 |
+49,52 % 55,90 |
170,65 98,74 |
32,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,31 20:48 |
77,67 77,56 |
+47,31 % 25,15 |
78,14 48,64 |
104,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1900 20:42 |
1.075,3500 1.063,6000 |
+45,81 % 336,56 |
1.100,0500 727,1300 |
108,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,21 20:48 |
218,91 219,19 |
+45,03 % 68,37 |
228,19 146,77 |
73,06 Mrd. | |
Synchrony Financiall US87165B1035 |
50,24 20:49 |
49,88 49,97 |
+44,91 % 15,57 |
52,22 27,37 |
39,09 Mrd. | |
International Paper Company US4601461035 |
46,09 20:48 |
45,90 45,72 |
+44,71 % 14,24 |
47,32 32,37 |
42,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2400 20:48 |
205,3700 205,4700 |
+44,60 % 63,00 |
210,9400 144,3500 |
73,60 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8050 20:48 |
40,9900 40,9900 |
+44,54 % 12,58 |
41,0000 22,8900 |
40,36 Mrd. | |
News Corporation US65249B2088 |
28,6250 20:47 |
28,2800 28,1900 |
+43,99 % 8,75 |
29,2900 19,4700 |
5,66 Mrd. | |
American Express Company US0258161092 |
244,47 20:49 |
243,01 242,38 |
+43,62 % 74,25 |
249,96 141,31 |
145,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,60 20:49 |
67,53 67,31 |
+43,13 % 20,37 |
81,39 40,62 |
330,77 Mrd. | |
Amgen Inc US0311621009 |
335,2500 20:48 |
333,2300 331,2900 |
+42,77 % 100,43 |
335,6700 230,4100 |
182,13 Mrd. | |
Amazon.com Inc US0231351067 |
184,4800 20:49 |
185,0000 183,1300 |
+41,91 % 54,48 |
200,0000 119,5700 |
1833,73 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,15 20:48 |
1.245,76 1.238,07 |
+41,47 % 368,22 |
1.362,30 812,25 |
60,64 Mrd. | |
News Corporation US65249B1098 |
27,7200 20:49 |
27,5000 27,3700 |
+41,07 % 8,07 |
28,4400 19,2000 |
16,44 Mrd. |