S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,36 16:51 |
166,05 165,19 |
+48,25 % 54,47 |
170,65 98,74 |
32,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,23 16:51 |
77,67 77,56 |
+47,16 % 25,07 |
78,14 48,64 |
104,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+45,74 % 336,03 |
1.100,0500 727,1300 |
108,55 Mrd. | |
International Paper Company US4601461035 |
46,31 16:50 |
45,90 45,72 |
+45,40 % 14,46 |
47,32 32,37 |
42,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4400 16:47 |
205,3700 205,4700 |
+44,75 % 63,20 |
210,9400 144,3500 |
73,60 Mrd. | |
Synchrony Financiall US87165B1035 |
50,09 16:50 |
49,88 49,97 |
+44,48 % 15,42 |
52,22 27,37 |
39,09 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7500 16:50 |
40,9900 40,9900 |
+44,35 % 12,52 |
41,0000 22,8900 |
40,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 16:50 |
218,91 219,19 |
+44,27 % 67,22 |
228,19 146,77 |
73,06 Mrd. | |
American Express Company US0258161092 |
244,62 16:50 |
243,01 242,38 |
+43,71 % 74,40 |
249,96 141,31 |
145,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,82 16:51 |
67,53 67,31 |
+43,60 % 20,59 |
81,39 40,62 |
330,77 Mrd. | |
News Corporation US65249B2088 |
28,4400 16:50 |
28,2800 28,1900 |
+43,06 % 8,56 |
29,2900 19,4700 |
5,66 Mrd. | |
Amgen Inc US0311621009 |
335,3733 16:50 |
333,2300 331,2900 |
+42,82 % 100,55 |
335,6700 230,4100 |
182,13 Mrd. | |
Amazon.com Inc US0231351067 |
183,5601 16:50 |
185,0000 183,1300 |
+41,20 % 53,56 |
200,0000 119,5700 |
1833,73 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,47 16:48 |
1.245,76 1.238,07 |
+40,94 % 363,54 |
1.362,30 812,25 |
60,64 Mrd. | |
McKesson Corporation US58155Q1031 |
583,71 16:50 |
580,23 580,13 |
+40,91 % 169,46 |
607,81 402,40 |
92,51 Mrd. |