S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5250 17:25 |
1.056,0000 1.055,5700 |
+45,16 % 328,40 |
1.100,0500 727,1300 |
109,20 Mrd. | |
Lam Research Corporation US5128071082 |
926,1700 17:25 |
950,0000 959,6900 |
+44,93 % 287,14 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,5013 17:25 |
41,2400 41,2600 |
+44,81 % 12,84 |
41,2600 22,8900 |
40,80 Mrd. | |
American Express Company US0258161092 |
242,71 17:26 |
245,00 246,90 |
+44,65 % 74,92 |
249,96 141,31 |
146,57 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,81 17:25 |
219,30 220,66 |
+44,10 % 66,35 |
228,19 146,77 |
73,56 Mrd. | |
Alphabet C US02079K1079 |
175,4300 17:25 |
175,3900 183,6000 |
+43,94 % 53,55 |
192,6600 121,8800 |
780,39 Mrd. | |
News Corporation US65249B1098 |
27,7300 17:24 |
28,0300 28,1000 |
+43,38 % 8,39 |
28,4400 19,2000 |
16,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.261,00 17:23 |
1.274,93 1.287,13 |
+42,96 % 378,96 |
1.362,30 812,25 |
61,15 Mrd. | |
Alphabet A US02079K3059 |
173,6450 17:26 |
173,6000 181,7900 |
+42,88 % 52,12 |
191,1800 121,5300 |
1029,84 Mrd. | |
Amazon.com Inc US0231351067 |
182,9000 17:25 |
183,2000 186,4100 |
+42,00 % 54,10 |
200,0000 119,5700 |
1849,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,2000 17:24 |
455,2500 455,0600 |
+41,92 % 135,64 |
461,1200 258,4900 |
144,60 Mrd. | |
McKesson Corporation US58155Q1031 |
584,96 17:24 |
588,53 585,74 |
+41,58 % 171,78 |
607,81 402,40 |
93,12 Mrd. | |
Wabtec Corp US9297401088 |
160,33 17:24 |
166,62 168,11 |
+41,57 % 47,08 |
170,65 98,74 |
33,28 Mrd. | |
Amgen Inc US0311621009 |
333,2550 17:25 |
333,2500 333,2400 |
+41,56 % 97,84 |
335,9700 230,4100 |
183,20 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 17:25 |
63,78 63,63 |
+41,05 % 18,68 |
65,71 41,18 |
52,53 Mrd. |