S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 21:32 |
216,52 216,12 |
+47,47 % 68,83 |
218,20 145,00 |
72,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,73 21:31 |
494,89 497,33 |
+47,10 % 157,77 |
533,64 333,91 |
61,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,9700 21:30 |
3.936,9800 3.916,8900 |
+46,86 % 1.252,97 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,37 21:31 |
174,13 174,99 |
+46,61 % 54,16 |
219,13 113,34 |
119,90 Mrd. | |
KeyCorp US4932671088 |
13,95 21:32 |
14,25 14,27 |
+46,53 % 4,43 |
15,81 9,43 |
49,25 Mrd. | |
Intuit Inc US4612021034 |
668,3050 21:32 |
655,0000 659,9000 |
+45,97 % 210,47 |
670,2700 448,1900 |
199,59 Mrd. | |
Cintas Corporation US1729081059 |
709,8400 21:32 |
702,9000 702,6700 |
+45,83 % 223,08 |
714,9300 478,8700 |
56,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,45 21:33 |
467,47 467,92 |
+44,81 % 143,40 |
470,41 289,91 |
206,67 Mrd. | |
Wabtec Corp US9297401088 |
156,84 21:33 |
158,24 158,00 |
+44,42 % 48,24 |
170,65 98,74 |
32,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2400 21:31 |
1.027,4700 1.024,0900 |
+43,94 % 315,41 |
1.071,1900 692,4500 |
110,64 Mrd. | |
News Corporation US65249B2088 |
28,3698 21:30 |
28,4400 28,5100 |
+43,94 % 8,66 |
28,7200 19,4700 |
5,56 Mrd. | |
Allstate Corporation US0200021014 |
158,22 21:32 |
159,19 159,44 |
+43,78 % 48,18 |
175,41 101,18 |
57,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,54 21:32 |
76,56 76,11 |
+43,74 % 23,29 |
77,71 48,64 |
103,45 Mrd. | |
United Rentals US9113631090 |
634,67 21:32 |
650,45 653,95 |
+43,71 % 193,04 |
721,11 399,02 |
88,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 21:32 |
1.280,57 1.283,50 |
+43,62 % 386,73 |
1.362,30 812,25 |
59,96 Mrd. |