S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,96 16:54 |
245,00 246,90 |
+45,40 % 76,17 |
249,96 141,31 |
146,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,9150 16:46 |
1.056,0000 1.055,5700 |
+45,08 % 327,79 |
1.100,0500 727,1300 |
109,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,5400 16:54 |
41,2400 41,2600 |
+44,94 % 12,88 |
41,2600 22,8900 |
40,80 Mrd. | |
Alphabet C US02079K1079 |
176,4200 16:54 |
175,3900 183,6000 |
+44,75 % 54,54 |
192,6600 121,8800 |
780,39 Mrd. | |
International Paper Company US4601461035 |
46,84 16:54 |
45,54 45,92 |
+44,70 % 14,47 |
47,32 32,37 |
43,44 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 16:53 |
219,30 220,66 |
+44,40 % 66,81 |
228,19 146,77 |
73,56 Mrd. | |
Alphabet A US02079K3059 |
174,7650 16:53 |
173,6000 181,7900 |
+43,80 % 53,24 |
191,1800 121,5300 |
1029,84 Mrd. | |
News Corporation US65249B1098 |
27,7300 16:54 |
28,0300 28,1000 |
+43,38 % 8,39 |
28,4400 19,2000 |
16,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.263,10 16:52 |
1.274,93 1.287,13 |
+43,20 % 381,06 |
1.362,30 812,25 |
61,15 Mrd. | |
Wabtec Corp US9297401088 |
161,47 16:54 |
166,62 168,11 |
+42,58 % 48,22 |
170,65 98,74 |
33,28 Mrd. | |
Amazon.com Inc US0231351067 |
183,0997 16:53 |
183,2000 186,4100 |
+42,16 % 54,30 |
200,0000 119,5700 |
1849,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,9458 16:54 |
455,2500 455,0600 |
+41,84 % 135,39 |
461,1200 258,4900 |
144,60 Mrd. | |
McKesson Corporation US58155Q1031 |
585,26 16:53 |
588,53 585,74 |
+41,65 % 172,08 |
607,81 402,40 |
93,12 Mrd. | |
Amgen Inc US0311621009 |
333,0300 16:54 |
333,2500 333,2400 |
+41,46 % 97,61 |
335,9700 230,4100 |
183,20 Mrd. | |
Synchrony Financiall US87165B1035 |
50,57 16:53 |
50,30 50,81 |
+41,10 % 14,73 |
52,22 27,37 |
39,37 Mrd. |