S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+51,17 % 1.349,22 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Allstate Corporation US0200021014 |
160,20 20:17 |
158,88 158,43 |
+47,96 % 51,93 |
175,41 101,18 |
56,63 Mrd. | |
Cintas Corporation US1729081059 |
709,4600 20:13 |
712,8300 711,7200 |
+47,73 % 229,22 |
714,9300 478,8700 |
56,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,35 20:17 |
467,65 464,75 |
+47,65 % 150,18 |
470,41 289,91 |
204,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
502,60 20:18 |
508,57 493,73 |
+47,10 % 160,92 |
533,64 338,71 |
61,01 Mrd. | |
Intuit Inc US4612021034 |
656,6600 20:15 |
660,5800 668,7500 |
+46,51 % 208,47 |
670,2700 463,7000 |
199,08 Mrd. | |
United Rentals US9113631090 |
634,59 20:13 |
638,10 633,95 |
+46,36 % 201,02 |
721,11 399,02 |
87,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,21 20:17 |
76,37 76,40 |
+45,74 % 23,92 |
77,71 48,64 |
102,72 Mrd. | |
KeyCorp US4932671088 |
13,95 20:17 |
13,82 13,95 |
+45,46 % 4,36 |
15,81 9,50 |
48,98 Mrd. | |
Teradyne Inc US8807701029 |
154,1900 20:18 |
152,1600 151,2000 |
+45,00 % 47,85 |
151,7500 82,7600 |
49,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,49 20:17 |
215,40 214,41 |
+44,61 % 66,17 |
218,20 146,77 |
72,25 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,45 20:18 |
91,63 91,38 |
+43,87 % 28,19 |
96,28 59,31 |
50,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,34 20:14 |
1.278,00 1.274,55 |
+43,74 % 386,26 |
1.362,30 812,25 |
59,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,44 20:17 |
170,23 168,67 |
+43,16 % 52,89 |
190,42 109,57 |
33,04 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,44 20:18 |
169,34 170,74 |
+42,72 % 50,42 |
219,13 117,84 |
119,01 Mrd. |