S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+44,02 % 149,86 |
509,03 289,91 |
219,03 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+43,38 % 29,13 |
109,5300 62,7200 |
55,48 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+43,09 % 11,94 |
42,3400 22,8900 |
41,66 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+42,94 % 37,30 |
127,55 71,57 |
102,17 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+42,65 % 338,23 |
1.131,2400 775,1800 |
110,94 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+42,48 % 18,67 |
70,41 39,59 |
83,08 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+42,42 % 29,88 |
101,22 66,78 |
25,16 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+42,27 % 48,87 |
227,0900 104,7800 |
348,61 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+42,26 % 142,79 |
501,19 325,76 |
46,09 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+42,24 % 27,64 |
153,4500 63,4100 |
466,99 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+42,09 % 43,38 |
162,70 76,56 |
20,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+41,96 % 368,33 |
1.362,30 812,25 |
62,24 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+41,59 % 17,53 |
80,2400 38,2600 |
87,42 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+41,00 % 56,47 |
194,2000 133,3200 |
187,14 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+40,40 % 80,12 |
284,63 162,68 |
48,13 Mrd. |