S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+78,31 % 20,76 |
118,8070 23,6620 |
1226,21 Mrd. | |
Generac Holding Inc US3687361044 |
167,28 18.10.24 |
169,63 168,46 |
+78,03 % 73,32 |
174,21 82,20 |
33,31 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
+76,88 % 39,53 |
90,95 47,16 |
71,40 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
528,50 18.10.24 |
529,39 529,00 |
+76,64 % 229,31 |
529,86 289,91 |
234,33 Mrd. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+76,20 % 85,32 |
197,70 109,61 |
97,31 Mrd. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+76,20 % 89,19 |
206,24 109,82 |
35,88 Mrd. | |
Discover Financial Services US2547091080 |
148,68 18.10.24 |
149,62 150,46 |
+75,77 % 64,09 |
150,46 80,49 |
50,43 Mrd. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
+75,03 % 83,58 |
211,12 106,22 |
70,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+74,22 % 37,52 |
88,07 49,52 |
105,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
348,18 18.10.24 |
349,56 348,49 |
+74,17 % 148,27 |
348,49 193,99 |
150,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
159,03 18.10.24 |
159,70 159,75 |
+71,55 % 66,33 |
159,75 88,97 |
84,31 Mrd. | |
Masco Corp US5745991068 |
85,71 18.10.24 |
85,60 85,46 |
+71,01 % 35,59 |
85,71 48,33 |
32,09 Mrd. | |
Parker Hannifin Corp US7010941042 |
640,44 18.10.24 |
639,00 639,84 |
+70,79 % 265,46 |
643,53 366,24 |
83,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,47 18.10.24 |
42,33 42,13 |
+70,70 % 17,59 |
43,48 22,87 |
47,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+70,59 % 23,09 |
56,31 30,65 |
103,63 Mrd. |