S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2500 19:24 |
96,0100 96,2800 |
+43,98 % 29,40 |
109,5300 62,7200 |
55,24 Mrd. | |
|
American Express Company US0258161092 |
237,81 19:24 |
238,20 237,85 |
+43,89 % 72,54 |
253,04 141,31 |
149,66 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,2200 19:24 |
59,6800 59,6800 |
+43,79 % 18,34 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Equifax Inc US2944291051 |
282,54 19:23 |
279,28 278,43 |
+43,20 % 85,23 |
284,63 162,68 |
47,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,15 19:24 |
490,26 490,26 |
+42,68 % 145,42 |
509,03 289,91 |
218,14 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,5500 19:24 |
160,5600 164,4800 |
+41,83 % 47,94 |
227,0900 104,7800 |
347,24 Mrd. | |
|
United Rentals US9113631090 |
688,71 19:24 |
695,83 696,10 |
+41,07 % 200,51 |
757,10 399,02 |
90,71 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.231,47 19:21 |
1.243,88 1.246,10 |
+41,02 % 358,19 |
1.362,30 812,25 |
61,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,78 19:24 |
100,43 100,32 |
+40,97 % 29,00 |
101,22 66,78 |
25,05 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,7800 19:24 |
194,2000 194,2000 |
+40,80 % 56,44 |
194,2000 133,3200 |
186,39 Mrd. | |
|
3M Company US88579Y1010 |
122,81 19:23 |
124,00 124,17 |
+40,50 % 35,40 |
127,55 71,57 |
101,83 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,80 19:24 |
172,44 172,97 |
+40,48 % 49,79 |
180,44 100,66 |
91,40 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 19:24 |
38,66 38,57 |
+40,43 % 11,19 |
38,58 24,96 |
29,32 Mrd. | |
|
Gartner Inc US3666511072 |
476,30 19:23 |
479,78 480,67 |
+40,10 % 136,34 |
501,19 325,76 |
45,84 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,9100 19:24 |
40,0600 39,6500 |
+40,01 % 11,12 |
42,3400 22,8900 |
41,46 Mrd. |