S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
807,72 17:14 |
811,08 811,08 |
+44,90 % 250,28 |
828,79 530,17 |
218,15 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,64 17:13 |
410,76 410,76 |
+44,30 % 126,68 |
412,18 271,49 |
55,29 Mrd. | |
American Express Company US0258161092 |
238,21 17:14 |
238,20 237,85 |
+44,13 % 72,94 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
283,12 17:14 |
279,28 278,43 |
+43,49 % 85,81 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,21 17:14 |
490,26 490,26 |
+42,99 % 146,48 |
509,03 289,91 |
218,14 Mrd. | |
KeyCorp US4932671088 |
16,51 17:15 |
17,04 14,61 |
+42,82 % 4,95 |
16,46 9,81 |
49,47 Mrd. | |
United Rentals US9113631090 |
695,92 17:13 |
695,83 696,10 |
+42,55 % 207,72 |
757,10 399,02 |
90,71 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5600 17:14 |
40,0600 39,6500 |
+42,35 % 11,77 |
42,3400 22,8900 |
41,46 Mrd. | |
QUALCOMM Inc US7475251036 |
162,8700 17:15 |
160,5600 164,4800 |
+42,11 % 48,26 |
227,0900 104,7800 |
347,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
+41,82 % 365,24 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
100,01 17:13 |
100,43 100,32 |
+41,30 % 29,23 |
101,22 66,78 |
25,05 Mrd. | |
Applied Materials Inc US0382221051 |
196,0200 17:15 |
191,5000 191,1800 |
+41,19 % 57,19 |
254,9700 130,1100 |
260,49 Mrd. | |
3M Company US88579Y1010 |
123,35 17:14 |
124,00 124,17 |
+41,12 % 35,94 |
127,55 71,57 |
101,83 Mrd. | |
Gartner Inc US3666511072 |
478,45 17:14 |
479,78 480,67 |
+40,74 % 138,49 |
501,19 325,76 |
45,84 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,14 17:14 |
146,14 146,45 |
+40,65 % 41,66 |
162,70 76,56 |
20,28 Mrd. |