S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8000 17:15 |
96,0100 96,2800 |
+44,80 % 29,95 |
109,5300 62,7200 |
55,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,43 17:15 |
410,76 410,76 |
+44,23 % 126,47 |
412,18 271,49 |
55,29 Mrd. | |
American Express Company US0258161092 |
238,14 17:16 |
238,20 237,85 |
+44,09 % 72,87 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,95 17:16 |
279,28 278,43 |
+43,40 % 85,64 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,98 17:15 |
490,26 490,26 |
+42,92 % 146,25 |
509,03 289,91 |
218,14 Mrd. | |
KeyCorp US4932671088 |
16,51 17:15 |
17,04 14,61 |
+42,82 % 4,95 |
16,46 9,81 |
49,47 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5600 17:14 |
40,0600 39,6500 |
+42,35 % 11,77 |
42,3400 22,8900 |
41,46 Mrd. | |
United Rentals US9113631090 |
694,80 17:14 |
695,83 696,10 |
+42,32 % 206,60 |
757,10 399,02 |
90,71 Mrd. | |
QUALCOMM Inc US7475251036 |
162,9599 17:16 |
160,5600 164,4800 |
+42,19 % 48,35 |
227,0900 104,7800 |
347,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
+41,82 % 365,24 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,99 17:16 |
100,43 100,32 |
+41,27 % 29,21 |
101,22 66,78 |
25,05 Mrd. | |
Applied Materials Inc US0382221051 |
196,0200 17:15 |
191,5000 191,1800 |
+41,19 % 57,19 |
254,9700 130,1100 |
260,49 Mrd. | |
3M Company US88579Y1010 |
123,33 17:15 |
124,00 124,17 |
+41,09 % 35,92 |
127,55 71,57 |
101,83 Mrd. | |
Gartner Inc US3666511072 |
478,45 17:14 |
479,78 480,67 |
+40,74 % 138,49 |
501,19 325,76 |
45,84 Mrd. | |
T Mobile US Inc US8725901040 |
194,6000 17:16 |
194,2000 194,2000 |
+40,67 % 56,26 |
194,2000 133,3200 |
186,39 Mrd. |