S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,5250 16:28 |
96,0100 96,2800 |
+44,39 % 29,68 |
109,5300 62,7200 |
55,24 Mrd. | |
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+43,74 % 18,32 |
80,2400 38,2600 |
87,22 Mrd. | |
KeyCorp US4932671088 |
16,61 16:27 |
17,04 14,61 |
+43,69 % 5,05 |
16,46 9,81 |
49,47 Mrd. | |
American Express Company US0258161092 |
236,73 16:27 |
238,20 237,85 |
+43,24 % 71,46 |
253,04 141,31 |
149,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,27 16:28 |
490,26 490,26 |
+43,01 % 146,54 |
509,03 289,91 |
218,14 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6650 16:27 |
40,0600 39,6500 |
+42,73 % 11,88 |
42,3400 22,8900 |
41,46 Mrd. | |
United Rentals US9113631090 |
696,38 16:26 |
695,83 696,10 |
+42,64 % 208,18 |
757,10 399,02 |
90,71 Mrd. | |
Equifax Inc US2944291051 |
281,00 16:27 |
279,28 278,43 |
+42,42 % 83,69 |
284,63 162,68 |
47,97 Mrd. | |
Gartner Inc US3666511072 |
480,55 16:26 |
479,78 480,67 |
+41,35 % 140,59 |
501,19 325,76 |
45,84 Mrd. | |
Brown and Brown Inc US1152361010 |
100,03 16:27 |
100,43 100,32 |
+41,33 % 29,25 |
101,22 66,78 |
25,05 Mrd. | |
3M Company US88579Y1010 |
123,31 16:27 |
124,00 124,17 |
+41,07 % 35,90 |
127,55 71,57 |
101,83 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,49 16:26 |
146,14 146,45 |
+40,99 % 42,01 |
162,70 76,56 |
20,28 Mrd. | |
D R Horton Inc US23331A1097 |
173,09 16:28 |
172,44 172,97 |
+40,71 % 50,08 |
180,44 100,66 |
91,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,04 16:25 |
1.243,88 1.246,10 |
+40,62 % 354,76 |
1.362,30 812,25 |
61,89 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:27 |
38,66 38,57 |
+40,43 % 11,19 |
38,58 24,96 |
29,32 Mrd. |