S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4300 16:29 |
96,0100 96,2800 |
+44,25 % 29,58 |
109,5300 62,7200 |
55,24 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+43,60 % 18,26 |
80,2400 38,2600 |
87,22 Mrd. | |
|
American Express Company US0258161092 |
236,92 16:30 |
238,20 237,85 |
+43,35 % 71,65 |
253,04 141,31 |
149,66 Mrd. | |
|
KeyCorp US4932671088 |
16,55 16:30 |
17,04 14,61 |
+43,17 % 4,99 |
16,46 9,81 |
49,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,27 16:30 |
490,26 490,26 |
+43,01 % 146,54 |
509,03 289,91 |
218,14 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6400 16:30 |
40,0600 39,6500 |
+42,64 % 11,85 |
42,3400 22,8900 |
41,46 Mrd. | |
|
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+42,59 % 207,92 |
757,10 399,02 |
90,71 Mrd. | |
|
Equifax Inc US2944291051 |
280,69 16:29 |
279,28 278,43 |
+42,26 % 83,38 |
284,63 162,68 |
47,97 Mrd. | |
|
Gartner Inc US3666511072 |
480,46 16:30 |
479,78 480,67 |
+41,33 % 140,50 |
501,19 325,76 |
45,84 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,97 16:29 |
100,43 100,32 |
+41,24 % 29,19 |
101,22 66,78 |
25,05 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
+41,09 % 358,80 |
1.362,30 812,25 |
61,89 Mrd. | |
|
3M Company US88579Y1010 |
123,29 16:30 |
124,00 124,17 |
+41,05 % 35,88 |
127,55 71,57 |
101,83 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,34 16:29 |
146,14 146,45 |
+40,85 % 41,86 |
162,70 76,56 |
20,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,99 16:30 |
172,44 172,97 |
+40,63 % 49,98 |
180,44 100,66 |
91,40 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,90 16:30 |
38,66 38,57 |
+40,53 % 11,22 |
38,58 24,96 |
29,32 Mrd. |