S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
411,36 17:24 |
410,76 410,76 |
+43,85 % 125,40 |
412,18 271,49 |
55,29 Mrd. | |
ServiceNow Inc US81762P1021 |
800,91 17:25 |
811,08 811,08 |
+43,68 % 243,47 |
828,79 530,17 |
218,15 Mrd. | |
American Express Company US0258161092 |
236,87 17:25 |
238,20 237,85 |
+43,32 % 71,60 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,24 17:24 |
279,28 278,43 |
+43,04 % 84,93 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,28 17:24 |
490,26 490,26 |
+42,42 % 144,55 |
509,03 289,91 |
218,14 Mrd. | |
KeyCorp US4932671088 |
16,39 17:24 |
17,04 14,61 |
+41,78 % 4,83 |
16,46 9,81 |
49,47 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,2900 17:24 |
40,0600 39,6500 |
+41,38 % 11,50 |
42,3400 22,8900 |
41,46 Mrd. | |
United Rentals US9113631090 |
690,00 17:24 |
695,83 696,10 |
+41,34 % 201,80 |
757,10 399,02 |
90,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.232,93 17:23 |
1.243,88 1.246,10 |
+41,18 % 359,65 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,67 17:23 |
100,43 100,32 |
+40,82 % 28,89 |
101,22 66,78 |
25,05 Mrd. | |
QUALCOMM Inc US7475251036 |
161,2700 17:25 |
160,5600 164,4800 |
+40,71 % 46,66 |
227,0900 104,7800 |
347,24 Mrd. | |
3M Company US88579Y1010 |
122,91 17:24 |
124,00 124,17 |
+40,61 % 35,50 |
127,55 71,57 |
101,83 Mrd. | |
Gartner Inc US3666511072 |
477,25 17:23 |
479,78 480,67 |
+40,38 % 137,29 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,83 17:24 |
38,66 38,57 |
+40,28 % 11,15 |
38,58 24,96 |
29,32 Mrd. | |
T Mobile US Inc US8725901040 |
193,9700 17:24 |
194,2000 194,2000 |
+40,21 % 55,63 |
194,2000 133,3200 |
186,39 Mrd. |