S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.088,67 21:53 |
3.028,34 3.030,97 |
+90,40 % 1.466,51 |
3.239,32 1.520,65 |
281,24 Mrd. | |
ON Semiconductor US6821891057 |
69,8550 21:53 |
69,1500 67,5400 |
+90,39 % 33,17 |
108,0900 35,8200 |
357,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,06 21:52 |
300,88 292,88 |
+90,39 % 141,03 |
340,89 125,04 |
284,60 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,65 21:52 |
1.240,86 1.228,42 |
+90,37 % 588,01 |
1.362,30 509,83 |
156,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,67 21:53 |
154,65 152,02 |
+90,00 % 72,79 |
172,08 31,28 |
231,14 Mrd. | |
Hubbell Incorporated US4435106079 |
367,34 21:53 |
364,63 355,55 |
+89,05 % 173,03 |
424,40 171,33 |
85,47 Mrd. | |
Cencora Inc US03073E1055 |
227,71 21:53 |
227,39 227,11 |
+88,52 % 106,92 |
245,80 114,08 |
168,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,6100 21:53 |
1.067,5400 1.064,1900 |
+86,85 % 501,83 |
1.100,0500 543,4800 |
345,72 Mrd. | |
Brown and Brown Inc US1152361010 |
99,08 21:52 |
98,00 97,43 |
+82,13 % 44,68 |
98,05 53,28 |
71,00 Mrd. | |
Amphenol Corp US0320951017 |
63,91 21:53 |
63,20 61,76 |
+80,69 % 28,54 |
70,41 31,25 |
170,11 Mrd. | |
NRG Energy Inc US6293775085 |
73,55 21:53 |
74,45 73,09 |
+80,67 % 32,84 |
86,00 30,82 |
112,78 Mrd. | |
Baker Hughes Company US05722G1004 |
37,5900 21:54 |
36,3200 35,5800 |
+79,94 % 16,70 |
38,7200 20,1900 |
186,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,9300 21:53 |
1.094,2400 1.092,9100 |
+79,31 % 491,37 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,14 21:53 |
550,63 545,13 |
+79,20 % 244,91 |
568,68 236,37 |
203,32 Mrd. | |
Gartner Inc US3666511072 |
470,80 21:53 |
463,00 461,99 |
+78,88 % 207,60 |
483,11 224,07 |
121,91 Mrd. |