S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
765,9900 17:00 |
759,8500 756,0400 |
+93,75 % 370,65 |
772,0500 347,3500 |
145,46 Mrd. | |
Phillips 66 US7185461040 |
138,11 16:59 |
137,50 137,07 |
+91,37 % 65,94 |
172,71 64,27 |
256,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,29 16:59 |
274,24 273,22 |
+91,05 % 130,24 |
273,22 136,95 |
131,78 Mrd. | |
Hubbell Incorporated US4435106079 |
370,44 16:59 |
372,77 379,60 |
+89,50 % 174,96 |
424,40 171,33 |
84,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,5750 17:00 |
280,0500 282,9900 |
+88,49 % 128,91 |
326,5000 134,9500 |
247,35 Mrd. | |
D R Horton Inc US23331A1097 |
174,62 17:00 |
175,78 176,56 |
+86,66 % 81,07 |
177,16 60,56 |
228,03 Mrd. | |
NRG Energy Inc US6293775085 |
76,36 16:59 |
76,12 76,61 |
+86,24 % 35,36 |
86,00 30,82 |
112,38 Mrd. | |
Cencora Inc US03073E1055 |
223,35 16:59 |
225,35 224,26 |
+84,12 % 102,04 |
245,80 114,08 |
168,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
+80,25 % 470,52 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Devon Energy Corp US25179M1036 |
46,04 17:00 |
46,31 45,96 |
+79,70 % 20,42 |
78,04 25,29 |
391,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,24 16:59 |
98,05 98,05 |
+78,91 % 42,89 |
98,05 53,28 |
70,69 Mrd. | |
Amphenol Corp US0320951017 |
63,31 16:59 |
62,58 66,26 |
+78,34 % 27,81 |
70,41 31,25 |
168,46 Mrd. | |
Gartner Inc US3666511072 |
464,54 16:59 |
462,89 467,50 |
+78,25 % 203,93 |
483,11 224,07 |
121,55 Mrd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
+78,12 % 1.275,07 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,25 16:59 |
546,77 551,66 |
+77,47 % 237,57 |
568,68 236,37 |
202,29 Mrd. |