S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,94 17:01 |
117,43 117,96 |
+93,65 % 57,52 |
117,96 43,00 |
185,64 Mrd. | |
Phillips 66 US7185461040 |
138,10 17:02 |
137,50 137,07 |
+91,35 % 65,93 |
172,71 64,27 |
256,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,24 17:01 |
274,24 273,22 |
+91,01 % 130,19 |
273,22 136,95 |
131,78 Mrd. | |
Hubbell Incorporated US4435106079 |
369,17 17:00 |
372,77 379,60 |
+88,85 % 173,69 |
424,40 171,33 |
84,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,7200 17:01 |
280,0500 282,9900 |
+88,59 % 129,05 |
326,5000 134,9500 |
247,35 Mrd. | |
NRG Energy Inc US6293775085 |
76,52 17:01 |
76,12 76,61 |
+86,63 % 35,52 |
86,00 30,82 |
112,38 Mrd. | |
D R Horton Inc US23331A1097 |
174,58 17:01 |
175,78 176,56 |
+86,62 % 81,03 |
177,16 60,56 |
228,03 Mrd. | |
Cencora Inc US03073E1055 |
223,26 17:01 |
225,35 224,26 |
+84,04 % 101,95 |
245,80 114,08 |
168,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,9300 17:01 |
1.056,0000 1.055,5700 |
+80,09 % 469,58 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Devon Energy Corp US25179M1036 |
46,05 17:02 |
46,31 45,96 |
+79,74 % 20,43 |
78,04 25,29 |
391,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,25 17:01 |
98,05 98,05 |
+78,93 % 42,90 |
98,05 53,28 |
70,69 Mrd. | |
Amphenol Corp US0320951017 |
63,48 17:02 |
62,58 66,26 |
+78,82 % 27,98 |
70,41 31,25 |
168,46 Mrd. | |
Gartner Inc US3666511072 |
464,48 17:00 |
462,89 467,50 |
+78,23 % 203,87 |
483,11 224,07 |
121,55 Mrd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
+78,12 % 1.275,07 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,88 17:00 |
395,05 396,55 |
+77,21 % 171,18 |
396,55 197,00 |
149,38 Mrd. |