S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
119,04 16:52 |
117,43 117,96 |
+93,81 % 57,62 |
117,96 43,00 |
185,64 Mrd. | |
|
Phillips 66 US7185461040 |
138,13 16:53 |
137,50 137,07 |
+91,40 % 65,96 |
172,71 64,27 |
256,27 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,40 16:52 |
274,24 273,22 |
+91,12 % 130,35 |
273,22 136,95 |
131,78 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,04 16:51 |
372,77 379,60 |
+89,30 % 174,56 |
424,40 171,33 |
84,96 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,8200 16:52 |
280,0500 282,9900 |
+88,66 % 129,15 |
326,5000 134,9500 |
247,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,65 16:52 |
175,78 176,56 |
+86,69 % 81,10 |
177,16 60,56 |
228,03 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,79 16:52 |
76,12 76,61 |
+84,85 % 34,79 |
86,00 30,82 |
112,38 Mrd. | |
|
Cencora Inc US03073E1055 |
223,19 16:51 |
225,35 224,26 |
+83,98 % 101,88 |
245,80 114,08 |
168,13 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,21 16:52 |
46,31 45,96 |
+80,37 % 20,59 |
78,04 25,29 |
391,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,9150 16:46 |
1.056,0000 1.055,5700 |
+79,91 % 468,57 |
1.100,0500 543,4800 |
344,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,44 16:51 |
98,05 98,05 |
+79,28 % 43,09 |
98,05 53,28 |
70,69 Mrd. | |
|
Gartner Inc US3666511072 |
465,93 16:53 |
462,89 467,50 |
+78,78 % 205,32 |
483,11 224,07 |
121,55 Mrd. | |
|
AutoZone Inc US0533321024 |
2.911,17 16:51 |
2.918,95 2.921,53 |
+78,37 % 1.279,04 |
3.239,32 1.520,65 |
280,31 Mrd. | |
|
Amphenol Corp US0320951017 |
63,30 16:53 |
62,58 66,26 |
+78,31 % 27,80 |
70,41 31,25 |
168,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,52 16:51 |
546,77 551,66 |
+77,55 % 237,84 |
568,68 236,37 |
202,29 Mrd. |