S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,53 02.07.24 |
108,18 108,52 |
+85,90 % 50,15 |
154,53 50,52 |
86,47 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+85,23 % 1.320,55 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+83,66 % 320,84 |
714,9300 347,3500 |
144,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+82,02 % 70,57 |
161,40 31,28 |
230,83 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+81,86 % 51,37 |
134,94 52,44 |
513,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
+80,75 % 51,01 |
122,20 52,73 |
1448,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+78,99 % 461,02 |
1.071,1900 543,4800 |
344,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+78,23 % 455,18 |
1.167,5300 572,5700 |
271,98 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+77,17 % 46,14 |
111,49 43,00 |
181,79 Mrd. | |
Gartner Inc US3666511072 |
446,12 02.07.24 |
441,36 441,32 |
+75,85 % 192,43 |
483,11 224,07 |
121,70 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+75,12 % 61,46 |
144,64 61,07 |
653,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+74,99 % 165,74 |
390,36 197,00 |
147,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+74,92 % 1.677,32 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+74,33 % 102,70 |
247,8300 74,4100 |
682,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+74,29 % 32,63 |
77,71 35,24 |
275,17 Mrd. |