S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,75 19:03 |
89,49 89,54 |
+84,71 % 41,16 |
96,28 39,85 |
117,19 Mrd. | |
AutoZone Inc US0533321024 |
2.860,00 19:01 |
2.833,74 2.832,79 |
+84,58 % 1.310,55 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Cintas Corporation US1729081059 |
697,4900 18:57 |
691,7600 694,1000 |
+81,87 % 313,99 |
714,9300 347,3500 |
144,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,32 19:03 |
156,07 156,47 |
+81,68 % 70,28 |
161,40 31,28 |
230,83 Mrd. | |
ConocoPhillips US20825C1045 |
113,72 19:03 |
115,38 114,36 |
+81,23 % 50,97 |
134,94 52,44 |
513,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
+80,56 % 50,89 |
122,20 52,73 |
1448,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,2700 19:02 |
1.017,9800 1.016,3200 |
+77,40 % 450,39 |
1.167,5300 572,5700 |
271,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,6400 19:01 |
1.054,0000 1.057,0200 |
+76,59 % 447,00 |
1.071,1900 543,4800 |
344,07 Mrd. | |
KKR and Company Inc US48251W1045 |
104,84 19:03 |
104,20 104,51 |
+75,35 % 45,05 |
111,49 43,00 |
181,79 Mrd. | |
Gartner Inc US3666511072 |
444,56 18:54 |
441,36 441,32 |
+75,24 % 190,87 |
483,11 224,07 |
121,70 Mrd. | |
Oracle Corp US68389X1054 |
143,31 19:04 |
142,63 143,09 |
+75,15 % 61,49 |
144,64 61,07 |
653,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 19:02 |
387,07 386,37 |
+75,04 % 165,85 |
390,36 197,00 |
147,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.902,6500 19:03 |
3.876,8100 3.884,8800 |
+74,31 % 1.663,76 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,22 19:02 |
76,39 76,41 |
+73,54 % 32,30 |
77,71 35,24 |
275,17 Mrd. | |
Republic Services Inc US7607591002 |
192,72 19:02 |
192,23 192,88 |
+72,98 % 81,31 |
194,82 111,41 |
128,02 Mrd. |