S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,20 18:55 |
18,09 18,00 |
+95,07 % 8,87 |
18,92 8,29 |
187,69 Mrd. | |
Hubbell Incorporated US4435106079 |
377,97 18:54 |
375,58 370,23 |
+93,29 % 182,42 |
424,40 171,33 |
84,74 Mrd. | |
Phillips 66 US7185461040 |
139,52 18:55 |
138,02 138,47 |
+92,95 % 67,21 |
172,71 64,27 |
256,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.248,54 18:54 |
1.245,76 1.238,07 |
+92,91 % 601,31 |
1.362,30 509,83 |
155,63 Mrd. | |
KKR and Company Inc US48251W1045 |
117,09 18:55 |
116,55 115,15 |
+92,87 % 56,38 |
116,67 43,00 |
185,08 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,56 18:53 |
271,42 270,27 |
+91,80 % 130,45 |
271,85 136,95 |
131,69 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18:55 |
65,00 64,35 |
+87,98 % 30,81 |
70,41 31,25 |
167,70 Mrd. | |
NRG Energy Inc US6293775085 |
76,29 18:56 |
75,36 74,91 |
+87,72 % 35,65 |
86,00 30,82 |
112,14 Mrd. | |
Cencora Inc US03073E1055 |
224,50 18:54 |
224,93 223,60 |
+87,33 % 104,66 |
245,80 114,08 |
168,00 Mrd. | |
PACCAR Inc US6937181088 |
108,3300 18:55 |
108,4000 107,8100 |
+86,48 % 50,24 |
124,4600 52,5133 |
153,91 Mrd. | |
AutoZone Inc US0533321024 |
2.953,32 18:50 |
2.955,83 2.950,40 |
+85,29 % 1.359,42 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Gartner Inc US3666511072 |
468,58 18:55 |
461,43 458,55 |
+82,26 % 211,49 |
483,11 224,07 |
121,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+81,82 % 480,18 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,39 18:55 |
551,95 544,65 |
+81,04 % 245,48 |
568,68 236,37 |
201,83 Mrd. | |
Devon Energy Corp US25179M1036 |
46,81 18:55 |
47,50 47,74 |
+80,11 % 20,82 |
78,04 25,29 |
391,15 Mrd. |