S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,73 18:45 |
274,24 273,22 |
+92,05 % 131,68 |
273,22 136,95 |
131,78 Mrd. | |
KKR and Company Inc US48251W1045 |
117,59 18:45 |
117,43 117,96 |
+91,45 % 56,17 |
117,96 43,00 |
185,64 Mrd. | |
Phillips 66 US7185461040 |
137,38 18:45 |
137,50 137,07 |
+90,36 % 65,21 |
172,71 64,27 |
256,27 Mrd. | |
Hubbell Incorporated US4435106079 |
366,00 18:43 |
372,77 379,60 |
+87,23 % 170,52 |
424,40 171,33 |
84,96 Mrd. | |
D R Horton Inc US23331A1097 |
174,18 18:45 |
175,78 176,56 |
+86,19 % 80,63 |
177,16 60,56 |
228,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
271,1300 18:45 |
280,0500 282,9900 |
+86,13 % 125,46 |
326,5000 134,9500 |
247,35 Mrd. | |
Cencora Inc US03073E1055 |
224,56 18:44 |
225,35 224,26 |
+85,11 % 103,25 |
245,80 114,08 |
168,13 Mrd. | |
NRG Energy Inc US6293775085 |
75,54 18:44 |
76,12 76,61 |
+84,24 % 34,54 |
86,00 30,82 |
112,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 18:44 |
1.056,0000 1.055,5700 |
+81,74 % 479,29 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Brown and Brown Inc US1152361010 |
97,50 18:45 |
98,05 98,05 |
+79,39 % 43,15 |
98,05 53,28 |
70,69 Mrd. | |
Devon Energy Corp US25179M1036 |
45,87 18:44 |
46,31 45,96 |
+79,04 % 20,25 |
78,04 25,29 |
391,33 Mrd. | |
AutoZone Inc US0533321024 |
2.917,04 18:42 |
2.918,95 2.921,53 |
+78,73 % 1.284,91 |
3.239,32 1.520,65 |
280,31 Mrd. | |
EQT Corporation US26884L1098 |
35,92 18:45 |
35,60 35,05 |
+77,65 % 15,70 |
50,60 16,19 |
187,94 Mrd. | |
AFLAC Inc US0010551028 |
94,66 18:44 |
94,65 94,32 |
+77,37 % 41,29 |
94,50 51,35 |
130,99 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,65 18:43 |
395,05 396,55 |
+77,11 % 170,95 |
396,55 197,00 |
149,38 Mrd. |