S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
306,25 21:41 |
305,82 303,38 |
+93,50 % 147,98 |
340,89 125,04 |
302,74 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,21 21:41 |
51,20 50,99 |
+92,16 % 24,56 |
75,97 25,43 |
675,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
362,61 21:41 |
360,51 359,67 |
+92,09 % 173,84 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,0250 21:38 |
1.122,9500 1.119,9300 |
+91,87 % 539,65 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,22 21:41 |
83,80 83,83 |
+88,24 % 39,01 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
126,54 21:41 |
126,70 125,72 |
+88,14 % 59,28 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
169,50 21:40 |
167,80 167,73 |
+87,65 % 79,17 |
170,65 80,57 |
82,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,7200 21:42 |
906,4100 895,9100 |
+87,32 % 427,34 |
947,1600 309,2000 |
208,20 Mrd. | |
Lennar Corp US5260571048 |
185,75 21:41 |
183,45 181,38 |
+86,83 % 86,33 |
185,02 64,49 |
194,60 Mrd. | |
NVR Inc US62944T1051 |
9.300,00 21:41 |
9.252,00 9.179,38 |
+84,77 % 4.266,62 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NRG Energy Inc US6293775085 |
80,78 21:41 |
78,75 79,80 |
+83,22 % 36,69 |
86,00 30,82 |
117,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
440,15 21:41 |
439,26 439,80 |
+82,07 % 198,40 |
442,04 197,00 |
155,11 Mrd. | |
Oracle Corp US68389X1054 |
161,63 21:42 |
173,70 161,38 |
+81,83 % 72,74 |
161,38 61,07 |
664,90 Mrd. | |
Williams Companies Inc US9694571004 |
45,04 21:41 |
44,79 45,09 |
+81,54 % 20,23 |
45,77 24,71 |
181,91 Mrd. | |
AbbVie Inc US00287Y1091 |
194,49 21:42 |
193,86 194,02 |
+80,95 % 87,01 |
199,35 106,40 |
666,73 Mrd. |