S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+90,68 % 114,08 |
247,57 114,08 |
176,83 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+90,47 % 145,25 |
340,89 125,04 |
302,50 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+90,03 % 58,18 |
123,77 43,00 |
194,67 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+89,85 % 4.434,20 |
9.369,58 3.670,00 |
92,07 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+88,84 % 87,46 |
185,91 64,49 |
194,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+88,36 % 34,00 |
81,39 20,46 |
805,21 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+87,29 % 524,56 |
1.167,5300 572,5700 |
280,11 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+86,53 % 78,39 |
170,65 80,57 |
82,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+85,09 % 38,30 |
83,83 35,24 |
282,50 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+84,69 % 74,30 |
162,03 61,07 |
665,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+84,30 % 418,11 |
947,1600 309,2000 |
208,20 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+84,06 % 37,01 |
86,00 30,82 |
117,16 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+83,11 % 26,48 |
60,58 31,83 |
62,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+83,11 % 23,17 |
75,97 25,43 |
675,02 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+81,07 % 197,79 |
442,04 197,00 |
154,95 Mrd. |