S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
224,6100 22:00 |
221,2800 221,6400 |
+12,67 % 25,25 |
221,6400 193,3900 |
1,66 Mrd. | |
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+12,57 % 7,55 |
67,27 59,99 |
18,67 Mrd. | |
Discover Financial Services US2547091080 |
141,41 22:10 |
141,45 141,82 |
+12,49 % 15,70 |
141,82 123,73 |
3,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 22:00 |
210,5800 209,0600 |
+12,47 % 23,38 |
210,9300 187,5600 |
5,47 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 22:10 |
160,00 161,03 |
+12,45 % 17,79 |
161,03 140,16 |
2,55 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 22:10 |
99,32 99,98 |
+12,41 % 10,95 |
99,98 88,27 |
4,80 Mrd. | |
Principal Financial Group Inc US74251V1026 |
87,4600 22:00 |
86,9000 86,8700 |
+12,32 % 9,59 |
86,8700 77,8700 |
1,94 Mrd. | |
Fox Corporation US35137L2043 |
34,8500 22:00 |
34,1800 34,2200 |
+12,31 % 3,82 |
34,2200 31,0300 |
594,69 Mio. | |
Schlumberger Ltd AN8068571086 |
48,90 22:10 |
48,75 48,72 |
+12,08 % 5,27 |
48,72 43,63 |
10,21 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 22:10 |
127,24 127,59 |
+12,08 % 13,91 |
127,59 115,17 |
1,94 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 22:10 |
96,66 97,23 |
+12,08 % 10,55 |
97,23 85,97 |
2,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,2200 22:00 |
212,9100 213,0600 |
+12,05 % 23,03 |
213,0600 189,0000 |
3,37 Mrd. | |
Fox Corporation US35137L1052 |
37,4500 22:00 |
36,6500 36,7300 |
+11,99 % 4,01 |
36,7300 33,4400 |
1,84 Mrd. | |
Teleflex Inc US8793691069 |
230,30 22:10 |
229,88 229,28 |
+11,92 % 24,53 |
229,28 198,62 |
1,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 22:00 |
54,9700 54,6600 |
+11,84 % 5,88 |
54,6600 49,6200 |
1,66 Mrd. |